Southern California Bancorp Common Stock (BCAL)
USD 14.6
(-1.82%)
USD 14.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 15.17 | 15.2 | 14.5 | 14.52 | 96.75 Thousand |
| 05 May, 2025 | 14.74 | 15.09 | 14.74 | 14.79 | 75.22 Thousand |
| 02 May, 2025 | 14.57 | 14.99 | 14.35 | 14.89 | 105.37 Thousand |
| 01 May, 2025 | 13.96 | 14.47 | 13.88 | 13.95 | 59.74 Thousand |
| 30 Apr, 2025 | 13.98 | 14.22 | 13.9 | 13.97 | 149.99 Thousand |
| 29 Apr, 2025 | 13.74 | 14.09 | 13.65 | 14.07 | 66.52 Thousand |
| 28 Apr, 2025 | 13.81 | 13.88 | 13.6 | 13.81 | 66.38 Thousand |
| 25 Apr, 2025 | 13.3 | 13.8 | 13.21 | 13.69 | 141.06 Thousand |
| 24 Apr, 2025 | 13.39 | 13.5 | 13.3 | 13.48 | 143 Thousand |
| 23 Apr, 2025 | 13.25 | 13.76 | 13.01 | 13.06 | 148.42 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB