Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 17.24 | 17.38 | 17.07 | 17.23 | 72.69 Thousand |
| 08 Sep, 2025 | 17.08 | 17.46 | 16.92 | 17.2 | 818.72 Thousand |
| 05 Sep, 2025 | 17.22 | 17.38 | 16.94 | 17.1 | 71.59 Thousand |
| 04 Sep, 2025 | 16.83 | 17.1 | 16.83 | 17.09 | 136.65 Thousand |
| 03 Sep, 2025 | 16.72 | 16.9 | 16.68 | 16.79 | 85.25 Thousand |
| 02 Sep, 2025 | 16.63 | 16.89 | 16.61 | 16.82 | 97.48 Thousand |
| 29 Aug, 2025 | 16.85 | 16.97 | 16.73 | 16.84 | 71.61 Thousand |
| 28 Aug, 2025 | 16.95 | 16.99 | 16.71 | 16.79 | 63.06 Thousand |
| 27 Aug, 2025 | 16.8 | 17.0 | 16.7 | 16.94 | 72.39 Thousand |
| 26 Aug, 2025 | 16.59 | 16.93 | 16.59 | 16.82 | 49.18 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB