Southern California Bancorp Common Stock (BCAL)
USD 15.03
(0.47%)
USD 15.03
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 12.1 | 13.29 | 11.87 | 12.87 | 117.69 Thousand |
| 08 Apr, 2025 | 12.66 | 12.93 | 12.07 | 12.26 | 108.95 Thousand |
| 07 Apr, 2025 | 12.2 | 12.76 | 12.02 | 12.4 | 105.45 Thousand |
| 04 Apr, 2025 | 12.56 | 12.68 | 12.23 | 12.45 | 126.25 Thousand |
| 03 Apr, 2025 | 13.76 | 14.29 | 12.95 | 12.97 | 170.82 Thousand |
| 02 Apr, 2025 | 14.02 | 14.67 | 14.02 | 14.19 | 101.12 Thousand |
| 01 Apr, 2025 | 14.25 | 14.41 | 14.04 | 14.12 | 142.18 Thousand |
| 31 Mar, 2025 | 14.18 | 14.54 | 14.18 | 14.33 | 225.93 Thousand |
| 28 Mar, 2025 | 14.71 | 15.1 | 14.34 | 14.38 | 246.68 Thousand |
| 27 Mar, 2025 | 14.76 | 15.88 | 14.74 | 14.76 | 91.81 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB