Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 15.27 | 15.56 | 15.2 | 15.3 | 49.71 Thousand |
| 08 Aug, 2025 | 15.22 | 15.75 | 15.18 | 15.22 | 65.47 Thousand |
| 07 Aug, 2025 | 15.35 | 15.35 | 15.05 | 15.18 | 105.23 Thousand |
| 06 Aug, 2025 | 15.01 | 15.3 | 15.01 | 15.25 | 112.89 Thousand |
| 05 Aug, 2025 | 14.96 | 15.15 | 14.76 | 15.03 | 110.51 Thousand |
| 04 Aug, 2025 | 14.91 | 15.1 | 14.77 | 14.99 | 111.77 Thousand |
| 01 Aug, 2025 | 14.87 | 14.91 | 14.56 | 14.6 | 152.79 Thousand |
| 31 Jul, 2025 | 15.06 | 15.35 | 14.92 | 14.99 | 169.37 Thousand |
| 30 Jul, 2025 | 15.31 | 15.9 | 15.1 | 15.13 | 182.82 Thousand |
| 29 Jul, 2025 | 16.13 | 16.54 | 15.18 | 15.3 | 193.01 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB