Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.46 | 19.73 | 19.4 | 19.7 | 136.45 Thousand |
| 02 Dec, 2025 | 19.55 | 19.6 | 19.41 | 19.43 | 102.95 Thousand |
| 01 Dec, 2025 | 19.29 | 19.58 | 19.26 | 19.45 | 121.07 Thousand |
| 28 Nov, 2025 | 19.37 | 19.52 | 19.3 | 19.41 | 55.51 Thousand |
| 26 Nov, 2025 | 19.45 | 19.64 | 19.31 | 19.38 | 102.42 Thousand |
| 25 Nov, 2025 | 19.15 | 19.91 | 19.14 | 19.5 | 119.32 Thousand |
| 24 Nov, 2025 | 18.96 | 19.12 | 18.78 | 19.1 | 144.38 Thousand |
| 21 Nov, 2025 | 18.62 | 19.12 | 18.57 | 18.86 | 178.72 Thousand |
| 20 Nov, 2025 | 18.61 | 18.89 | 18.54 | 18.57 | 93.91 Thousand |
| 19 Nov, 2025 | 18.21 | 18.45 | 18.15 | 18.36 | 75.66 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB