Southern California Bancorp Common Stock (BCAL)
USD 14.6
(-1.82%)
USD 14.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 14.87 | 14.91 | 14.56 | 14.6 | 152.79 Thousand |
| 31 Jul, 2025 | 15.06 | 15.35 | 14.92 | 14.99 | 169.37 Thousand |
| 30 Jul, 2025 | 15.31 | 15.9 | 15.1 | 15.13 | 182.82 Thousand |
| 29 Jul, 2025 | 16.13 | 16.54 | 15.18 | 15.3 | 193.01 Thousand |
| 28 Jul, 2025 | 16.04 | 16.16 | 15.85 | 16.07 | 98.7 Thousand |
| 25 Jul, 2025 | 16.17 | 16.17 | 15.9 | 16.04 | 79.98 Thousand |
| 24 Jul, 2025 | 16.64 | 16.7 | 16.15 | 16.16 | 167.73 Thousand |
| 23 Jul, 2025 | 16.84 | 16.86 | 16.51 | 16.6 | 109.02 Thousand |
| 22 Jul, 2025 | 16.43 | 16.8 | 16.3 | 16.7 | 575.66 Thousand |
| 21 Jul, 2025 | 16.38 | 16.54 | 16.35 | 16.37 | 118.34 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB