Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 10.0 10.0 10.0 10.0 500.00
30 Dec, 2005 9.9 9.9 9.9 9.9 800.00
22 Dec, 2005 9.5 9.5 9.5 9.5 600.00
05 Dec, 2005 10.05 10.05 10.0 10.0 600.00
14 Nov, 2005 10.05 10.05 10.05 10.05 200.00
07 Nov, 2005 10.5 10.5 10.5 10.5 200.00
05 Oct, 2005 11.55 11.55 10.25 11.53 1200.00