Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 9.85 9.85 9.85 9.85 100.00
10 Nov, 2006 9.1 9.1 9.1 9.1 600.00
31 Oct, 2006 10.26 10.26 10.0 10.0 5994.00
26 Oct, 2006 10.5 10.5 10.5 10.5 300.00
17 Oct, 2006 10.0 10.0 10.0 10.0 900.00
14 Sep, 2006 10.0 10.0 10.0 10.0 400.00
07 Sep, 2006 10.0 10.0 10.0 10.0 289.00
21 Aug, 2006 10.6 10.6 10.6 10.6 400.00
09 Aug, 2006 10.01 10.01 10.0 10.0 300.00
07 Aug, 2006 11.2 11.2 11.2 11.2 200.00