Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 10.3 10.3 10.3 10.3 800.00
19 Jan, 2007 10.1 10.1 10.1 10.1 300.00
17 Jan, 2007 10.01 10.05 10.0 10.05 700.00
16 Jan, 2007 10.0 10.0 10.0 10.0 800.00
19 Dec, 2006 10.0 10.0 10.0 10.0 1000.00
18 Dec, 2006 10.0 10.0 10.0 10.0 300.00
12 Dec, 2006 10.0 10.0 10.0 10.0 500.00
27 Nov, 2006 9.85 10.0 9.85 10.0 1300.00
21 Nov, 2006 9.85 9.85 9.85 9.85 800.00
17 Nov, 2006 9.85 9.85 9.85 9.85 100.00