Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 16.87 | 16.93 | 16.58 | 16.58 | 64.47 Thousand |
| 22 Aug, 2025 | 16.4 | 17.06 | 16.34 | 16.87 | 166.39 Thousand |
| 21 Aug, 2025 | 16.18 | 16.43 | 16.18 | 16.27 | 35.44 Thousand |
| 20 Aug, 2025 | 16.29 | 16.4 | 16.18 | 16.29 | 59.48 Thousand |
| 19 Aug, 2025 | 16.07 | 16.35 | 16.07 | 16.24 | 52.72 Thousand |
| 18 Aug, 2025 | 16.14 | 16.14 | 15.97 | 16.0 | 78.5 Thousand |
| 15 Aug, 2025 | 16.19 | 16.29 | 15.86 | 16.03 | 133.31 Thousand |
| 14 Aug, 2025 | 16.06 | 16.39 | 15.93 | 16.1 | 83.38 Thousand |
| 13 Aug, 2025 | 16.25 | 16.44 | 16.09 | 16.2 | 149.26 Thousand |
| 12 Aug, 2025 | 15.44 | 16.11 | 15.31 | 16.08 | 77.38 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB