Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 16.04 | 16.16 | 15.85 | 16.07 | 98.7 Thousand |
| 25 Jul, 2025 | 16.17 | 16.17 | 15.9 | 16.04 | 79.98 Thousand |
| 24 Jul, 2025 | 16.64 | 16.7 | 16.15 | 16.16 | 167.73 Thousand |
| 23 Jul, 2025 | 16.84 | 16.86 | 16.51 | 16.6 | 109.02 Thousand |
| 22 Jul, 2025 | 16.43 | 16.8 | 16.3 | 16.7 | 575.66 Thousand |
| 21 Jul, 2025 | 16.38 | 16.54 | 16.35 | 16.37 | 118.34 Thousand |
| 18 Jul, 2025 | 16.48 | 16.7 | 16.25 | 16.36 | 105.59 Thousand |
| 17 Jul, 2025 | 16.41 | 16.6 | 16.28 | 16.4 | 157.98 Thousand |
| 16 Jul, 2025 | 16.35 | 16.67 | 16.05 | 16.32 | 279.09 Thousand |
| 15 Jul, 2025 | 16.48 | 16.74 | 16.2 | 16.25 | 102.17 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB