Southern California Bancorp Common Stock (BCAL)
USD 14.6
(-1.82%)
USD 14.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 14.2 | 14.57 | 14.07 | 14.36 | 43.21 Thousand |
| 17 Jun, 2025 | 14.26 | 14.5 | 14.16 | 14.21 | 59.98 Thousand |
| 16 Jun, 2025 | 14.51 | 14.63 | 14.35 | 14.41 | 46.44 Thousand |
| 13 Jun, 2025 | 14.68 | 15.04 | 14.37 | 14.4 | 68.51 Thousand |
| 12 Jun, 2025 | 14.79 | 15.03 | 14.7 | 14.87 | 37.83 Thousand |
| 11 Jun, 2025 | 15.11 | 15.19 | 14.94 | 14.95 | 92.37 Thousand |
| 10 Jun, 2025 | 15.02 | 15.2 | 14.78 | 15.04 | 91.74 Thousand |
| 09 Jun, 2025 | 14.8 | 15.36 | 14.7 | 15.0 | 175.45 Thousand |
| 06 Jun, 2025 | 14.77 | 15.09 | 14.67 | 14.77 | 406.28 Thousand |
| 05 Jun, 2025 | 14.64 | 14.85 | 14.47 | 14.53 | 45.59 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB