Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 16.55 | 16.94 | 16.53 | 16.83 | 42.64 Thousand |
| 20 Oct, 2025 | 16.09 | 16.77 | 16.09 | 16.59 | 169.85 Thousand |
| 17 Oct, 2025 | 16.12 | 16.23 | 15.98 | 15.99 | 130.98 Thousand |
| 16 Oct, 2025 | 16.69 | 17.0 | 15.85 | 16.02 | 103.66 Thousand |
| 15 Oct, 2025 | 17.16 | 17.55 | 16.66 | 16.75 | 90.25 Thousand |
| 14 Oct, 2025 | 16.51 | 17.24 | 16.51 | 17.1 | 113.4 Thousand |
| 13 Oct, 2025 | 16.48 | 16.67 | 16.28 | 16.65 | 74.27 Thousand |
| 10 Oct, 2025 | 16.5 | 16.94 | 16.17 | 16.26 | 135.16 Thousand |
| 09 Oct, 2025 | 16.65 | 16.74 | 16.46 | 16.5 | 53.07 Thousand |
| 08 Oct, 2025 | 16.97 | 17.05 | 16.23 | 16.69 | 63.52 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB