Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 2250.00 |
| 02 Aug, 2022 | 15.1 | 15.45 | 15.1 | 15.45 | 15.22 Thousand |
| 01 Aug, 2022 | 15.12 | 15.4 | 15.12 | 15.4 | 1524.00 |
| 29 Jul, 2022 | 15.0 | 15.12 | 15.0 | 15.12 | 1989.00 |
| 28 Jul, 2022 | 14.95 | 15.1 | 14.95 | 15.1 | 1300.00 |
| 27 Jul, 2022 | 14.97 | 15.05 | 14.97 | 15.05 | 133.69 Thousand |
| 26 Jul, 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 16.00 |
| 25 Jul, 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 100.00 |
| 21 Jul, 2022 | 15.0 | 15.05 | 15.0 | 15.05 | 1498.00 |
| 19 Jul, 2022 | 14.81 | 15.1 | 14.81 | 15.05 | 288.74 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB