Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 15.26 15.49 15.25 15.49 25.39 Thousand
09 Sep, 2022 15.4 15.49 15.4 15.49 26.45 Thousand
08 Sep, 2022 15.35 15.49 15.35 15.49 68.35 Thousand
07 Sep, 2022 15.4 15.4 15.4 15.4 1000.00
06 Sep, 2022 15.35 15.35 15.35 15.35 37.00
02 Sep, 2022 15.25 15.35 15.25 15.35 3700.00
31 Aug, 2022 15.4 15.4 15.4 15.4 200.00
29 Aug, 2022 15.2 15.45 15.2 15.45 600.00
26 Aug, 2022 15.4 15.45 15.4 15.45 14.16 Thousand
25 Aug, 2022 15.3 15.4 15.3 15.4 15.03 Thousand