Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 16.2 16.2 16.2 16.2 100.00
29 Sep, 2022 15.4 15.74 15.4 15.74 9786.00
28 Sep, 2022 15.5 15.65 15.35 15.65 127.67 Thousand
27 Sep, 2022 15.35 15.69 15.35 15.65 63.91 Thousand
23 Sep, 2022 15.4 15.7 15.35 15.69 40.4 Thousand
22 Sep, 2022 15.55 15.9 15.5 15.84 27.05 Thousand
21 Sep, 2022 15.75 15.94 15.55 15.9 2858.00
19 Sep, 2022 15.72 15.95 15.4 15.95 693.00
16 Sep, 2022 15.49 15.75 15.49 15.75 1894.00
14 Sep, 2022 15.35 15.49 15.35 15.49 3394.00