Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 16.64 | 16.64 | 16.35 | 16.35 | 6450.00 |
| 18 Nov, 2022 | 16.13 | 16.39 | 16.13 | 16.39 | 1600.00 |
| 17 Nov, 2022 | 15.9 | 16.18 | 15.9 | 16.13 | 208.49 Thousand |
| 16 Nov, 2022 | 15.96 | 15.96 | 15.95 | 15.95 | 200.00 |
| 15 Nov, 2022 | 16.15 | 16.15 | 16.0 | 16.0 | 10.61 Thousand |
| 11 Nov, 2022 | 15.9 | 16.0 | 15.9 | 16.0 | 600.00 |
| 10 Nov, 2022 | 15.96 | 16.0 | 15.9 | 16.0 | 2920.00 |
| 09 Nov, 2022 | 15.99 | 16.0 | 15.94 | 16.0 | 9442.00 |
| 01 Nov, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | 1611.00 |
| 31 Oct, 2022 | 16.0 | 16.1 | 16.0 | 16.1 | 1764.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB