Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 16.66 16.7 16.66 16.7 1047.00
09 Dec, 2022 16.7 16.7 16.7 16.7 1.00
08 Dec, 2022 16.45 16.7 16.45 16.7 219.00
05 Dec, 2022 16.3 16.7 16.3 16.7 24.43 Thousand
02 Dec, 2022 16.5 16.7 16.5 16.7 1200.00
30 Nov, 2022 16.15 16.7 16.15 16.7 2060.00
28 Nov, 2022 16.25 16.7 16.25 16.7 1500.00
25 Nov, 2022 16.7 16.7 16.3 16.7 700.00
23 Nov, 2022 16.5 16.53 16.5 16.53 3414.00
22 Nov, 2022 16.5 16.5 16.5 16.5 1000.00