Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 16.75 | 16.85 | 16.65 | 16.8 | 8600.00 |
| 26 Jan, 2023 | 16.8 | 16.8 | 16.8 | 16.8 | 94.00 |
| 25 Jan, 2023 | 16.55 | 16.8 | 16.55 | 16.8 | 11.77 Thousand |
| 24 Jan, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | 150.00 |
| 23 Jan, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | 500.00 |
| 20 Jan, 2023 | 16.49 | 16.5 | 16.49 | 16.5 | 12.5 Thousand |
| 17 Jan, 2023 | 16.55 | 16.62 | 16.35 | 16.53 | 61.13 Thousand |
| 12 Jan, 2023 | 16.6 | 16.6 | 16.6 | 16.6 | 792.00 |
| 11 Jan, 2023 | 16.51 | 16.6 | 16.51 | 16.6 | 17.6 Thousand |
| 10 Jan, 2023 | 16.59 | 16.6 | 16.56 | 16.6 | 6364.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB