Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 16.95 | 16.99 | 16.95 | 16.99 | 2400.00 |
| 10 Feb, 2023 | 16.98 | 16.99 | 16.95 | 16.99 | 2391.00 |
| 09 Feb, 2023 | 16.95 | 17.0 | 16.95 | 17.0 | 581.00 |
| 08 Feb, 2023 | 16.95 | 17.0 | 16.95 | 16.99 | 1040.00 |
| 07 Feb, 2023 | 16.9 | 16.95 | 16.9 | 16.95 | 2300.00 |
| 06 Feb, 2023 | 16.9 | 16.95 | 16.9 | 16.95 | 5313.00 |
| 02 Feb, 2023 | 16.85 | 17.0 | 16.85 | 16.99 | 5237.00 |
| 01 Feb, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 2600.00 |
| 31 Jan, 2023 | 16.98 | 17.0 | 16.8 | 17.0 | 6200.00 |
| 30 Jan, 2023 | 16.65 | 17.0 | 16.65 | 16.9 | 12.82 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB