Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 7142.00 |
| 04 Jan, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 3300.00 |
| 03 Jan, 2023 | 16.7 | 16.8 | 16.55 | 16.75 | 16.26 Thousand |
| 30 Dec, 2022 | 16.72 | 16.83 | 16.72 | 16.83 | 2731.00 |
| 29 Dec, 2022 | 16.67 | 16.7 | 16.67 | 16.7 | 250.00 |
| 28 Dec, 2022 | 16.7 | 16.7 | 16.66 | 16.7 | 57.42 Thousand |
| 27 Dec, 2022 | 16.7 | 16.7 | 16.7 | 16.7 | 4056.00 |
| 23 Dec, 2022 | 16.66 | 16.7 | 16.66 | 16.7 | 2400.00 |
| 20 Dec, 2022 | 16.65 | 16.7 | 16.5 | 16.7 | 850.00 |
| 19 Dec, 2022 | 16.7 | 16.7 | 16.7 | 16.7 | 20.3 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB