Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 16.95 | 17.0 | 16.85 | 17.0 | 10.81 Thousand |
| 27 Feb, 2023 | 16.95 | 16.95 | 16.94 | 16.95 | 11.9 Thousand |
| 24 Feb, 2023 | 16.95 | 17.0 | 16.95 | 16.95 | 15.21 Thousand |
| 23 Feb, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 4975.00 |
| 22 Feb, 2023 | 17.0 | 17.0 | 16.85 | 16.95 | 3173.00 |
| 21 Feb, 2023 | 16.93 | 17.05 | 16.9 | 16.95 | 5372.00 |
| 17 Feb, 2023 | 17.0 | 17.05 | 17.0 | 17.0 | 3100.00 |
| 16 Feb, 2023 | 16.95 | 17.0 | 16.95 | 17.0 | 4713.00 |
| 15 Feb, 2023 | 16.99 | 17.0 | 16.95 | 16.99 | 10.2 Thousand |
| 14 Feb, 2023 | 16.91 | 16.99 | 16.91 | 16.99 | 1070.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB