Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 14.55 | 14.75 | 14.15 | 14.45 | 29.46 Thousand |
| 30 Mar, 2023 | 14.8 | 14.84 | 14.75 | 14.75 | 5082.00 |
| 29 Mar, 2023 | 14.85 | 14.9 | 14.85 | 14.9 | 1100.00 |
| 27 Mar, 2023 | 14.65 | 14.95 | 14.65 | 14.95 | 6333.00 |
| 24 Mar, 2023 | 15.1 | 15.1 | 14.6 | 14.99 | 20.87 Thousand |
| 23 Mar, 2023 | 15.15 | 15.35 | 15.15 | 15.2 | 9375.00 |
| 22 Mar, 2023 | 14.8 | 15.6 | 14.8 | 15.35 | 25.7 Thousand |
| 21 Mar, 2023 | 15.6 | 15.88 | 15.25 | 15.7 | 24.46 Thousand |
| 20 Mar, 2023 | 16.0 | 16.4 | 15.5 | 15.9 | 21.52 Thousand |
| 17 Mar, 2023 | 16.1 | 16.24 | 16.1 | 16.24 | 3200.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB