Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 15.44 | 15.5 | 15.35 | 15.42 | 17.91 Thousand |
| 17 Apr, 2023 | 15.45 | 15.5 | 15.4 | 15.5 | 4863.00 |
| 14 Apr, 2023 | 15.5 | 15.5 | 15.35 | 15.5 | 11.97 Thousand |
| 12 Apr, 2023 | 15.4 | 15.5 | 15.32 | 15.5 | 2360.00 |
| 11 Apr, 2023 | 15.4 | 15.5 | 15.3 | 15.45 | 5034.00 |
| 10 Apr, 2023 | 14.4 | 15.5 | 14.4 | 15.5 | 69.87 Thousand |
| 06 Apr, 2023 | 14.25 | 14.3 | 14.1 | 14.3 | 1600.00 |
| 05 Apr, 2023 | 14.3 | 14.4 | 14.3 | 14.35 | 1200.00 |
| 04 Apr, 2023 | 14.35 | 14.55 | 14.35 | 14.41 | 18.5 Thousand |
| 03 Apr, 2023 | 14.45 | 14.49 | 14.3 | 14.49 | 1271.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB