Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 13.68 | 14.0 | 13.5 | 13.5 | 10 Thousand |
| 15 May, 2023 | 14.24 | 14.24 | 13.58 | 14.05 | 1651.00 |
| 12 May, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 518.00 |
| 11 May, 2023 | 13.25 | 13.5 | 13.01 | 13.5 | 6425.00 |
| 10 May, 2023 | 12.9 | 13.2 | 12.75 | 13.1 | 1900.00 |
| 09 May, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 50.00 |
| 08 May, 2023 | 13.24 | 13.24 | 12.9 | 13.05 | 4475.00 |
| 05 May, 2023 | 13.5 | 13.5 | 12.9 | 13.05 | 15.49 Thousand |
| 04 May, 2023 | 13.01 | 13.01 | 12.16 | 13.0 | 14.45 Thousand |
| 03 May, 2023 | 13.2 | 13.9 | 13.1 | 13.8 | 25.47 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB