Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 13.77 13.9 13.47 13.89 8428.00
13 Jun, 2023 13.77 13.9 13.45 13.89 10.8 Thousand
12 Jun, 2023 13.56 13.83 13.4 13.73 20.18 Thousand
09 Jun, 2023 13.8 13.8 13.8 13.8 648.00
08 Jun, 2023 13.88 13.88 13.5 13.8 8787.00
07 Jun, 2023 13.51 13.89 13.5 13.75 20.67 Thousand
06 Jun, 2023 13.5 13.75 13.5 13.67 13.57 Thousand
05 Jun, 2023 13.58 13.91 13.45 13.61 7010.00
02 Jun, 2023 13.52 13.93 13.5 13.75 49.95 Thousand
01 Jun, 2023 13.85 13.85 13.5 13.7 7006.00