Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 14.94 | 15.02 | 14.94 | 15.02 | 226.00 |
| 13 Jul, 2023 | 14.5 | 14.98 | 14.5 | 14.63 | 1624.00 |
| 12 Jul, 2023 | 14.48 | 14.48 | 14.28 | 14.45 | 722.00 |
| 11 Jul, 2023 | 14.15 | 14.53 | 14.0 | 14.14 | 4053.00 |
| 10 Jul, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 824.00 |
| 07 Jul, 2023 | 14.04 | 14.14 | 13.61 | 14.05 | 7851.00 |
| 06 Jul, 2023 | 14.14 | 14.15 | 14.05 | 14.15 | 7959.00 |
| 05 Jul, 2023 | 14.13 | 14.4 | 14.05 | 14.37 | 8795.00 |
| 03 Jul, 2023 | 13.84 | 14.62 | 13.84 | 14.53 | 425.00 |
| 30 Jun, 2023 | 14.0 | 14.29 | 13.67 | 13.72 | 50.16 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB