Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 14.65 | 15.19 | 14.65 | 15.19 | 2783.00 |
| 27 Jul, 2023 | 15.0 | 15.2 | 14.97 | 15.18 | 5322.00 |
| 26 Jul, 2023 | 14.85 | 15.24 | 14.4 | 15.24 | 6334.00 |
| 25 Jul, 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 436.00 |
| 24 Jul, 2023 | 14.85 | 14.85 | 14.81 | 14.81 | 1520.00 |
| 21 Jul, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 2938.00 |
| 20 Jul, 2023 | 14.84 | 14.88 | 14.84 | 14.88 | 718.00 |
| 19 Jul, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 368.00 |
| 18 Jul, 2023 | 14.52 | 14.95 | 14.5 | 14.95 | 1166.00 |
| 17 Jul, 2023 | 14.71 | 14.98 | 14.51 | 14.94 | 4155.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB