Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 14.27 | 14.95 | 14.13 | 14.95 | 12.39 Thousand |
| 24 Aug, 2023 | 14.27 | 14.5 | 14.25 | 14.39 | 2174.00 |
| 23 Aug, 2023 | 14.55 | 14.55 | 13.8 | 14.25 | 10.58 Thousand |
| 22 Aug, 2023 | 14.64 | 14.65 | 14.46 | 14.46 | 8566.00 |
| 21 Aug, 2023 | 14.28 | 14.74 | 14.28 | 14.6 | 1685.00 |
| 18 Aug, 2023 | 14.35 | 14.46 | 14.12 | 14.46 | 1506.00 |
| 17 Aug, 2023 | 14.75 | 14.87 | 14.0 | 14.05 | 54.58 Thousand |
| 16 Aug, 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 1154.00 |
| 15 Aug, 2023 | 14.57 | 14.95 | 14.57 | 14.9 | 4336.00 |
| 14 Aug, 2023 | 14.94 | 15.27 | 13.42 | 14.57 | 20.74 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB