Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 14.58 | 15.05 | 14.29 | 14.88 | 29.12 Thousand |
| 08 Sep, 2023 | 14.27 | 14.95 | 14.25 | 14.95 | 15.4 Thousand |
| 07 Sep, 2023 | 14.29 | 14.44 | 14.22 | 14.44 | 19.49 Thousand |
| 06 Sep, 2023 | 14.01 | 14.44 | 14.0 | 14.43 | 22.54 Thousand |
| 05 Sep, 2023 | 14.48 | 14.88 | 14.0 | 14.22 | 41.07 Thousand |
| 01 Sep, 2023 | 14.33 | 14.85 | 14.29 | 14.75 | 6178.00 |
| 31 Aug, 2023 | 14.13 | 14.82 | 14.1 | 14.1 | 62.12 Thousand |
| 30 Aug, 2023 | 14.24 | 14.48 | 14.24 | 14.25 | 2215.00 |
| 29 Aug, 2023 | 14.25 | 14.49 | 14.0 | 14.45 | 2052.00 |
| 28 Aug, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 658.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB