Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 15.23 | 15.44 | 14.99 | 15.0 | 16.17 Thousand |
| 10 Aug, 2023 | 15.47 | 15.47 | 15.1 | 15.1 | 2734.00 |
| 09 Aug, 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 137.00 |
| 08 Aug, 2023 | 15.4 | 15.4 | 15.4 | 15.4 | 448.00 |
| 07 Aug, 2023 | 15.28 | 15.49 | 15.05 | 15.4 | 23.87 Thousand |
| 04 Aug, 2023 | 15.4 | 15.4 | 15.4 | 15.4 | 948.00 |
| 03 Aug, 2023 | 15.1 | 15.5 | 15.02 | 15.47 | 3144.00 |
| 02 Aug, 2023 | 15.25 | 15.62 | 15.25 | 15.44 | 5027.00 |
| 01 Aug, 2023 | 15.1 | 15.5 | 15.1 | 15.46 | 4078.00 |
| 31 Jul, 2023 | 14.8 | 15.45 | 14.8 | 15.35 | 19.03 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB