Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.56 14.91 14.56 14.91 6654.00
06 Oct, 2023 14.55 14.73 14.45 14.73 14.59 Thousand
05 Oct, 2023 14.71 14.72 14.45 14.7 16.72 Thousand
04 Oct, 2023 13.91 14.7 13.91 14.63 5289.00
03 Oct, 2023 14.01 14.32 13.79 13.79 8787.00
02 Oct, 2023 14.49 14.49 14.09 14.16 18.59 Thousand
29 Sep, 2023 14.29 14.69 14.01 14.01 12.48 Thousand
28 Sep, 2023 14.45 14.5 14.08 14.14 4153.00
27 Sep, 2023 14.54 14.54 14.23 14.26 13.67 Thousand
26 Sep, 2023 14.38 14.59 14.31 14.45 7289.00