Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 14.51 14.51 13.9 14.0 16.35 Thousand
28 Jun, 2023 14.0 14.25 13.85 14.2 66.12 Thousand
27 Jun, 2023 14.25 14.25 14.25 14.25 626.00
26 Jun, 2023 14.25 14.25 14.25 14.25 110.00
23 Jun, 2023 14.25 14.25 14.22 14.25 20.26 Thousand
22 Jun, 2023 14.35 14.6 14.25 14.25 60.35 Thousand
21 Jun, 2023 14.69 14.69 14.33 14.6 5352.00
20 Jun, 2023 14.45 14.45 14.45 14.45 1051.00
16 Jun, 2023 14.5 14.5 14.5 14.5 1111.00
15 Jun, 2023 13.95 15.33 13.62 14.3 29.51 Thousand