Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 13.55 13.82 13.25 13.69 26.53 Thousand
30 May, 2023 13.8 13.9 13.8 13.8 4148.00
26 May, 2023 13.5 13.92 13.5 13.88 4493.00
25 May, 2023 13.62 13.84 13.62 13.7 1484.00
24 May, 2023 13.94 13.94 13.5 13.7 17.76 Thousand
23 May, 2023 13.8 13.91 13.7 13.84 2556.00
22 May, 2023 13.9 13.9 13.7 13.84 2298.00
19 May, 2023 13.92 13.92 13.84 13.84 666.00
18 May, 2023 13.81 13.93 13.75 13.85 6287.00
17 May, 2023 13.95 13.96 13.75 13.89 1836.00