Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 14.35 | 14.35 | 13.06 | 13.92 | 6450.00 |
| 01 May, 2023 | 14.51 | 14.63 | 14.31 | 14.45 | 3407.00 |
| 28 Apr, 2023 | 14.61 | 14.8 | 14.3 | 14.65 | 31.6 Thousand |
| 27 Apr, 2023 | 14.75 | 14.99 | 14.6 | 14.9 | 17.13 Thousand |
| 26 Apr, 2023 | 14.8 | 15.0 | 14.8 | 15.0 | 13.93 Thousand |
| 25 Apr, 2023 | 15.3 | 15.35 | 15.0 | 15.0 | 40.05 Thousand |
| 24 Apr, 2023 | 15.35 | 15.45 | 15.3 | 15.45 | 13.31 Thousand |
| 21 Apr, 2023 | 15.43 | 15.5 | 15.35 | 15.5 | 450.00 |
| 20 Apr, 2023 | 15.46 | 15.5 | 15.46 | 15.5 | 2006.00 |
| 19 Apr, 2023 | 15.45 | 15.5 | 15.25 | 15.5 | 16.2 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB