Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 16.05 | 16.4 | 16.05 | 16.4 | 2500.00 |
| 15 Mar, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | 200.00 |
| 14 Mar, 2023 | 15.15 | 16.75 | 15.15 | 16.5 | 12.58 Thousand |
| 13 Mar, 2023 | 15.15 | 16.5 | 15.0 | 15.8 | 13.04 Thousand |
| 10 Mar, 2023 | 16.85 | 16.99 | 15.0 | 16.75 | 184.91 Thousand |
| 09 Mar, 2023 | 16.85 | 16.99 | 16.85 | 16.99 | 12.75 Thousand |
| 07 Mar, 2023 | 16.95 | 17.0 | 16.95 | 16.99 | 5151.00 |
| 06 Mar, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 2500.00 |
| 03 Mar, 2023 | 16.9 | 17.0 | 16.9 | 17.0 | 155.2 Thousand |
| 02 Mar, 2023 | 16.91 | 17.0 | 16.86 | 16.99 | 18.1 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB