Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 400.00 |
| 26 Oct, 2022 | 16.0 | 16.19 | 16.0 | 16.19 | 4125.00 |
| 25 Oct, 2022 | 15.99 | 16.2 | 15.99 | 16.2 | 2696.00 |
| 24 Oct, 2022 | 15.65 | 16.2 | 15.65 | 16.2 | 392.00 |
| 21 Oct, 2022 | 16.05 | 16.25 | 16.05 | 16.25 | 1644.00 |
| 10 Oct, 2022 | 15.5 | 16.25 | 15.5 | 16.25 | 933.00 |
| 07 Oct, 2022 | 15.84 | 16.38 | 15.84 | 16.38 | 9015.00 |
| 06 Oct, 2022 | 15.6 | 16.38 | 15.55 | 16.38 | 505.00 |
| 04 Oct, 2022 | 16.34 | 16.38 | 16.34 | 16.38 | 305.00 |
| 03 Oct, 2022 | 15.4 | 16.38 | 15.4 | 16.38 | 25.57 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB