Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 15.35 15.4 15.15 15.4 442.00
19 Aug, 2022 15.39 15.4 15.39 15.4 2000.00
18 Aug, 2022 15.38 15.4 15.38 15.4 1303.00
17 Aug, 2022 15.28 15.4 15.05 15.4 47.29 Thousand
16 Aug, 2022 15.3 15.4 15.3 15.4 2175.00
15 Aug, 2022 15.4 15.4 15.4 15.4 1.00
12 Aug, 2022 15.3 15.4 15.3 15.4 9820.00
10 Aug, 2022 15.3 15.4 15.3 15.4 5220.00
08 Aug, 2022 15.4 15.4 15.4 15.4 100.00
05 Aug, 2022 15.2 15.4 15.2 15.4 3345.00