Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 14.45 | 14.99 | 14.45 | 14.9 | 12.05 Thousand |
| 20 May, 2022 | 14.35 | 14.7 | 14.2 | 14.7 | 12.6 Thousand |
| 19 May, 2022 | 14.28 | 14.75 | 14.11 | 14.75 | 874.00 |
| 17 May, 2022 | 14.15 | 14.75 | 14.15 | 14.75 | 340.00 |
| 16 May, 2022 | 14.54 | 14.75 | 14.1 | 14.75 | 3200.00 |
| 13 May, 2022 | 14.61 | 14.7 | 14.1 | 14.7 | 2332.00 |
| 12 May, 2022 | 14.4 | 14.65 | 14.1 | 14.59 | 8741.00 |
| 11 May, 2022 | 14.3 | 14.6 | 14.3 | 14.6 | 3599.00 |
| 10 May, 2022 | 14.3 | 14.75 | 14.3 | 14.74 | 3600.00 |
| 09 May, 2022 | 14.55 | 14.86 | 14.3 | 14.69 | 8237.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB