Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 15.35 15.35 15.35 15.35 200.00
29 Mar, 2022 15.45 15.45 15.45 15.45 40.00
28 Mar, 2022 15.45 15.45 15.4 15.45 8984.00
25 Mar, 2022 15.45 15.45 15.45 15.45 2900.00
23 Mar, 2022 15.4 15.4 15.4 15.4 35.08 Thousand
22 Mar, 2022 15.45 15.45 15.4 15.4 1575.00
21 Mar, 2022 15.4 15.4 15.4 15.4 3338.00
18 Mar, 2022 15.43 15.45 15.4 15.45 613.00
16 Mar, 2022 15.35 15.45 15.35 15.45 5593.00
15 Mar, 2022 15.43 15.43 15.4 15.4 333.00