Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 15.35 15.4 15.35 15.4 1100.00
11 Mar, 2022 15.4 15.4 15.4 15.4 13.42 Thousand
10 Mar, 2022 15.35 15.4 15.35 15.4 5100.00
09 Mar, 2022 15.3 15.4 15.25 15.4 19.89 Thousand
08 Mar, 2022 15.4 15.4 15.25 15.35 6225.00
07 Mar, 2022 15.4 15.4 15.35 15.35 3283.00
04 Mar, 2022 15.4 15.4 15.4 15.4 400.00
03 Mar, 2022 15.45 15.45 15.45 15.45 13.00
02 Mar, 2022 15.45 15.45 15.45 15.45 375.00
01 Mar, 2022 15.45 15.45 15.41 15.45 300.00