Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 15.45 15.45 15.4 15.4 37.5 Thousand
10 Feb, 2022 15.4 15.4 15.4 15.4 4735.00
09 Feb, 2022 15.43 15.45 15.4 15.4 17 Thousand
08 Feb, 2022 15.4 15.45 15.4 15.45 10.45 Thousand
04 Feb, 2022 15.4 15.45 15.4 15.45 1125.00
03 Feb, 2022 15.4 15.42 15.4 15.4 20.57 Thousand
02 Feb, 2022 15.4 15.4 15.4 15.4 2262.00
01 Feb, 2022 15.4 15.45 15.35 15.45 2080.00
31 Jan, 2022 15.4 15.4 15.4 15.4 1012.00
26 Jan, 2022 15.4 15.45 15.3 15.45 5286.00