Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 15.11 | 15.25 | 15.1 | 15.25 | 5249.00 |
| 06 Jan, 2022 | 15.05 | 15.25 | 15.05 | 15.11 | 5200.00 |
| 05 Jan, 2022 | 15.0 | 15.19 | 15.0 | 15.19 | 51.3 Thousand |
| 04 Jan, 2022 | 14.98 | 15.15 | 14.98 | 15.15 | 131.61 Thousand |
| 03 Jan, 2022 | 14.99 | 14.99 | 14.85 | 14.98 | 7725.00 |
| 31 Dec, 2021 | 14.95 | 14.99 | 14.95 | 14.99 | 1400.00 |
| 30 Dec, 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 500.00 |
| 29 Dec, 2021 | 14.9 | 14.95 | 14.9 | 14.95 | 600.00 |
| 28 Dec, 2021 | 15.0 | 15.0 | 14.85 | 14.95 | 1135.00 |
| 27 Dec, 2021 | 14.95 | 15.0 | 14.95 | 15.0 | 650.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB