Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 15.3 | 15.3 | 15.21 | 15.25 | 326.00 |
| 07 Dec, 2021 | 15.1 | 15.36 | 15.1 | 15.36 | 94.8 Thousand |
| 06 Dec, 2021 | 15.05 | 15.2 | 15.05 | 15.2 | 955.00 |
| 03 Dec, 2021 | 15.0 | 15.2 | 15.0 | 15.2 | 14.58 Thousand |
| 02 Dec, 2021 | 15.1 | 15.36 | 15.1 | 15.36 | 754.00 |
| 01 Dec, 2021 | 15.3 | 15.4 | 15.3 | 15.4 | 450.00 |
| 30 Nov, 2021 | 15.1 | 15.42 | 15.1 | 15.2 | 13.46 Thousand |
| 29 Nov, 2021 | 15.4 | 15.45 | 15.1 | 15.45 | 8180.00 |
| 26 Nov, 2021 | 15.15 | 15.4 | 15.1 | 15.4 | 593.00 |
| 24 Nov, 2021 | 15.35 | 15.5 | 15.15 | 15.5 | 1000.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB