Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 15.5 15.5 15.5 15.5 700.00
19 Nov, 2021 15.45 15.5 15.35 15.43 4451.00
18 Nov, 2021 15.54 15.54 15.54 15.54 70.00
17 Nov, 2021 15.5 15.55 15.5 15.54 26.55 Thousand
16 Nov, 2021 15.5 15.55 15.5 15.55 45 Thousand
15 Nov, 2021 15.58 15.58 15.5 15.5 10.36 Thousand
10 Nov, 2021 15.5 15.64 15.5 15.64 2271.00
09 Nov, 2021 15.5 15.5 15.5 15.5 35.46 Thousand
08 Nov, 2021 15.4 15.5 15.4 15.5 1000.00
04 Nov, 2021 15.4 15.48 15.25 15.48 1975.00