Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 15.25 15.55 15.05 15.55 3081.00
18 Oct, 2021 15.5 15.5 15.5 15.5 5.00
15 Oct, 2021 15.5 15.75 15.4 15.5 2650.00
14 Oct, 2021 15.5 15.5 15.5 15.5 406.00
13 Oct, 2021 15.5 15.5 15.4 15.5 1750.00
12 Oct, 2021 15.74 15.74 15.74 15.74 50.00
11 Oct, 2021 15.5 15.74 15.5 15.74 751.00
08 Oct, 2021 15.51 15.65 15.5 15.65 3020.00
07 Oct, 2021 15.51 15.69 15.51 15.69 2633.00
29 Sep, 2021 15.74 15.74 15.57 15.74 2040.00