Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 14.75 | 14.75 | 14.6 | 14.6 | 385.00 |
| 07 Sep, 2021 | 14.5 | 14.7 | 14.5 | 14.7 | 2000.00 |
| 03 Sep, 2021 | 14.45 | 14.5 | 14.45 | 14.5 | 200.00 |
| 02 Sep, 2021 | 14.4 | 14.4 | 14.3 | 14.3 | 66.9 Thousand |
| 01 Sep, 2021 | 14.1 | 14.28 | 14.0 | 14.28 | 14.15 Thousand |
| 30 Aug, 2021 | 14.25 | 14.25 | 14.0 | 14.25 | 600.00 |
| 27 Aug, 2021 | 14.2 | 14.25 | 14.1 | 14.25 | 1800.00 |
| 26 Aug, 2021 | 14.11 | 14.25 | 14.0 | 14.2 | 1404.00 |
| 25 Aug, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 2700.00 |
| 24 Aug, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 3774.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB