Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 14.25 14.25 14.25 14.25 1300.00
19 Aug, 2021 14.25 14.25 14.25 14.25 5100.00
16 Aug, 2021 14.0 14.3 14.0 14.3 875.00
13 Aug, 2021 14.25 14.25 14.25 14.25 4207.00
12 Aug, 2021 14.25 14.25 14.25 14.25 3.00
11 Aug, 2021 14.25 14.25 14.25 14.25 200.00
10 Aug, 2021 14.25 14.25 14.25 14.25 1501.00
09 Aug, 2021 14.25 14.25 14.25 14.25 500.00
06 Aug, 2021 14.25 14.26 14.25 14.25 9800.00
05 Aug, 2021 14.15 14.15 14.15 14.15 1000.00