Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 |
| 27 Sep, 2021 | 15.74 | 15.74 | 15.74 | 15.74 | 48.00 |
| 24 Sep, 2021 | 15.74 | 15.74 | 15.74 | 15.74 | 1001.00 |
| 23 Sep, 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 77.00 |
| 22 Sep, 2021 | 15.85 | 16.0 | 15.85 | 15.95 | 9250.00 |
| 21 Sep, 2021 | 15.5 | 15.99 | 15.5 | 15.99 | 2300.00 |
| 17 Sep, 2021 | 14.9 | 15.0 | 14.8 | 14.8 | 19.49 Thousand |
| 16 Sep, 2021 | 14.8 | 14.8 | 14.8 | 14.8 | 1168.00 |
| 15 Sep, 2021 | 14.8 | 14.8 | 14.8 | 14.8 | 100.00 |
| 09 Sep, 2021 | 14.75 | 14.9 | 14.6 | 14.6 | 3815.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB