Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 15.35 15.35 15.35 15.35 1361.00
24 Jan, 2022 15.2 15.45 15.05 15.45 1637.00
21 Jan, 2022 15.45 15.45 15.05 15.38 1200.00
20 Jan, 2022 15.3 15.35 15.3 15.35 8158.00
19 Jan, 2022 15.1 15.25 15.1 15.25 10.93 Thousand
18 Jan, 2022 15.15 15.25 15.15 15.25 25.95 Thousand
14 Jan, 2022 15.25 15.25 15.25 15.25 800.00
12 Jan, 2022 15.25 15.25 15.25 15.25 3712.00
11 Jan, 2022 15.2 15.25 15.2 15.25 3490.00
10 Jan, 2022 15.25 15.25 15.25 15.25 16.21 Thousand