Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 14.62 | 15.3 | 14.62 | 15.0 | 40.28 Thousand |
| 15 Feb, 2024 | 14.88 | 15.23 | 14.88 | 15.22 | 16.74 Thousand |
| 14 Feb, 2024 | 15.0 | 15.08 | 14.87 | 14.98 | 25.68 Thousand |
| 13 Feb, 2024 | 15.61 | 15.61 | 14.95 | 15.0 | 33.12 Thousand |
| 12 Feb, 2024 | 15.55 | 15.59 | 15.38 | 15.5 | 44.61 Thousand |
| 09 Feb, 2024 | 15.68 | 15.68 | 15.46 | 15.51 | 28.3 Thousand |
| 08 Feb, 2024 | 15.82 | 15.82 | 15.23 | 15.61 | 46.42 Thousand |
| 07 Feb, 2024 | 15.95 | 15.99 | 15.52 | 15.75 | 73.98 Thousand |
| 06 Feb, 2024 | 16.06 | 16.16 | 15.47 | 15.77 | 81.46 Thousand |
| 05 Feb, 2024 | 16.06 | 16.06 | 15.77 | 16.02 | 24.17 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB