Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.22 | 16.22 | 15.91 | 16.05 | 54.72 Thousand |
| 01 Feb, 2024 | 16.5 | 16.5 | 15.96 | 16.08 | 54.15 Thousand |
| 31 Jan, 2024 | 16.51 | 16.52 | 16.38 | 16.45 | 22.49 Thousand |
| 30 Jan, 2024 | 17.5 | 17.5 | 16.6 | 16.65 | 88.34 Thousand |
| 29 Jan, 2024 | 16.71 | 16.73 | 16.45 | 16.69 | 13.35 Thousand |
| 26 Jan, 2024 | 16.52 | 16.98 | 16.52 | 16.6 | 20.66 Thousand |
| 25 Jan, 2024 | 16.85 | 16.85 | 16.7 | 16.7 | 5124.00 |
| 24 Jan, 2024 | 16.82 | 17.15 | 16.75 | 16.75 | 26.18 Thousand |
| 23 Jan, 2024 | 16.78 | 17.0 | 16.74 | 17.0 | 5968.00 |
| 22 Jan, 2024 | 16.87 | 16.87 | 16.64 | 16.73 | 12.52 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB