Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 16.44 | 16.7 | 16.44 | 16.7 | 6604.00 |
| 18 Jan, 2024 | 16.6 | 16.78 | 16.48 | 16.48 | 11.47 Thousand |
| 17 Jan, 2024 | 16.81 | 16.94 | 16.7 | 16.7 | 19.51 Thousand |
| 16 Jan, 2024 | 16.83 | 17.08 | 16.79 | 16.95 | 23.11 Thousand |
| 12 Jan, 2024 | 17.04 | 17.13 | 16.91 | 17.0 | 21.67 Thousand |
| 11 Jan, 2024 | 17.02 | 17.13 | 16.91 | 17.05 | 9052.00 |
| 10 Jan, 2024 | 17.01 | 17.17 | 17.01 | 17.08 | 5458.00 |
| 09 Jan, 2024 | 17.1 | 17.19 | 16.5 | 17.19 | 10.96 Thousand |
| 08 Jan, 2024 | 17.01 | 17.23 | 17.01 | 17.03 | 3299.00 |
| 05 Jan, 2024 | 17.21 | 17.21 | 16.92 | 17.03 | 36.81 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB