Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.31 | 15.32 | 15.2 | 15.3 | 13.15 Thousand |
| 01 Mar, 2024 | 15.33 | 15.33 | 15.01 | 15.17 | 34.59 Thousand |
| 29 Feb, 2024 | 15.23 | 15.5 | 15.23 | 15.24 | 25.04 Thousand |
| 28 Feb, 2024 | 15.1 | 15.34 | 15.1 | 15.15 | 31.62 Thousand |
| 27 Feb, 2024 | 15.16 | 15.39 | 15.1 | 15.25 | 26.93 Thousand |
| 26 Feb, 2024 | 15.16 | 15.28 | 15.05 | 15.1 | 29.18 Thousand |
| 23 Feb, 2024 | 15.16 | 15.22 | 14.97 | 15.04 | 17.06 Thousand |
| 22 Feb, 2024 | 14.98 | 15.39 | 14.84 | 14.96 | 25.55 Thousand |
| 21 Feb, 2024 | 14.85 | 15.15 | 14.85 | 15.05 | 12.25 Thousand |
| 20 Feb, 2024 | 14.91 | 15.1 | 14.85 | 14.98 | 17.49 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB